20150604 043003      24.48       5.13      24.09      -0.02       0.53
20150604 043207      23.46       4.58      24.23      -0.22       0.33
20150604 043408      23.46       4.58      22.35      -0.12       0.43
20150604 043608      24.48       5.13      22.35      -0.22       0.43
20150604 043810      23.46       4.58      24.09      -0.32       0.33
20150604 044012      24.48       5.13      22.49      -0.32       0.53
20150604 044216      23.46       4.58      22.40      -0.12       0.53
20150604 044417      25.50       4.58      24.09      -0.12       0.43
20150604 044618      25.50       4.58      24.14       0.08       0.43
20150604 044820      25.50       4.58      22.35      -0.02       0.53
20150604 045021      24.48       4.58      24.05      -0.22       0.33
20150604 045225      25.50       4.58      24.28      -0.12       0.43
20150604 045426      23.46       4.58      22.44      -0.02       0.43
20150604 045627      24.48       4.58      24.23      -0.12       0.43
20150604 045828      24.48       4.58      22.30      -0.12       0.43
20150604 050029      24.48       4.58      22.53      -0.22       0.43
20150604 050230      24.48       4.58      22.40      -0.02       0.64
20150604 050431      24.48       4.58      22.44       0.08       0.53
20150604 050633      24.48       4.58      22.40      -0.02       0.64
20150604 050835      24.48       4.58      22.40      -0.32       0.53
20150604 051039      23.46       4.58      22.40      -0.22       0.33
20150604 051240      25.50       4.58      24.28      -0.22       0.33
20150604 051440      25.50       4.04      24.19      -0.22       0.33
20150604 051642      24.48       4.04      22.30      -0.22       0.53
20150604 051843      24.48       4.58      22.35      -0.12       0.64
20150604 052047      24.48       4.58      22.40      -0.22       0.43
20150604 052248      23.46       4.04      22.30      -0.12       0.53
20150604 052449      24.48       4.58      22.44      -0.22       0.53
20150604 052650      23.46       4.04      22.40      -0.02       0.53
20150604 052853      25.50       4.04      24.14      -0.02       0.53
20150604 053058      24.48       4.04      24.00      -0.22       0.33
20150604 053301      24.48       4.04      22.49      -0.22       0.43
20150604 053502      23.46       4.04      22.40      -0.12       0.53
20150604 053703      24.48       4.04      24.32      -0.22       0.23
20150604 053904      24.48       4.04      22.35      -0.22       0.43
20150604 054108      23.46       4.04      22.44      -0.22       0.43
20150604 054311      23.46       4.04      22.49      -0.02       0.53
20150604 054512      24.48       4.04      22.49      -0.43       0.43
20150604 054712      23.46       4.04      22.30      -0.22       0.43
20150604 054912      23.46       4.04      22.40       0.08       0.53
20150604 055116      24.48       4.58      22.67      -0.43       0.33
20150604 055318      24.48       4.04      22.49      -0.12       0.43
20150604 055519      24.48       4.04      22.40      -0.12       0.53
20150604 055720      24.48       4.04      22.40      -0.02       0.53
20150604 055923      22.44       4.04      22.40      -0.22       0.43
20150604 060124      24.48       4.04      23.96       0.08       0.43
20150604 060202      24.48       4.58      22.49      -0.02       0.53
20150604 060327      24.48       4.58      22.30      -0.22       0.53
20150604 060528      24.48       4.04      22.44       0.08       0.53
20150604 060731      24.48       4.04      22.40      -0.12       0.53
20150604 060932      24.48       4.04      23.18      -0.12       0.43
20150604 061132      24.48       4.04      22.44      -0.22       0.43
20150604 061336      24.48       4.58      22.35      -0.43       0.53
20150604 061540      25.50       4.58      24.28      -0.02       0.53
20150604 061743      24.48       4.04      22.40      -0.43       0.43
20150604 061944      24.48       4.58      22.40      -0.22       0.53
20150604 062145      23.46       4.04      22.44      -0.32       0.43
20150604 062347      23.46       4.58      22.44      -0.32       0.33